登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.3657 | 190.36 | 190.37 | 2.94 | 1.57 % | 39,124,925 | 02:54:30 |
| AMD | Advanced Micro Devices | 158.8938 | 158.88 | 158.90 | 5.73 | 3.74 % | 29,220,497 | 02:54:35 |
| AMZN | Amazon.com | 185.37 | 185.37 | 185.38 | -1.70 | -0.91 % | 56,928,790 | 02:54:35 |
| AXP | American Express | 240.52 | 0.00 | 0.00 | -1.01 | -0.42 % | 1,046,040 | 02:54:35 |
| BA | Boeing | 177.49 | 0.00 | 0.00 | -3.27 | -1.81 % | 4,054,531 | 02:54:35 |
| BABA | Alibaba | 81.03 | 0.00 | 0.00 | 1.52 | 1.91 % | 12,810,508 | 02:54:35 |
| BAC | Bank of America | 38.85 | 0.00 | 0.00 | 0.36 | 0.94 % | 14,748,312 | 02:54:33 |
| COIN | Coinbase Global | 214.9323 | 214.89 | 215.01 | 11.88 | 5.85 % | 5,782,761 | 02:54:34 |
| CRM | Salesforce | 286.71 | 0.00 | 0.00 | 9.91 | 3.58 % | 3,242,916 | 02:54:34 |
| DIS | Walt Disney | 103.21 | 0.00 | 0.00 | -2.14 | -2.03 % | 14,741,787 | 02:54:30 |
| DOW | Dow | 59.0907 | 0.00 | 0.00 | -0.5593 | -0.94 % | 1,180,821 | 02:54:27 |
| GOOGL | Alphabet | 171.905 | 171.90 | 171.91 | 1.57 | 0.92 % | 12,721,428 | 02:54:35 |
| GS | Goldman Sachs | 463.62 | 0.00 | 0.00 | 5.15 | 1.12 % | 1,007,417 | 02:54:35 |
| HD | Home Depot | 349.59 | 0.00 | 0.00 | 9.09 | 2.67 % | 2,160,679 | 02:54:36 |
| IBM | International Business M... | 167.79 | 0.00 | 0.00 | 0.43 | 0.26 % | 2,161,810 | 02:54:27 |
| INTC | Intel | 31.1895 | 31.18 | 31.19 | 0.1395 | 0.45 % | 17,272,668 | 02:54:36 |
| IWM | iShares Russell 2000 | 208.86 | 0.00 | 0.00 | 2.00 | 0.97 % | 20,164,189 | 02:54:35 |
| JNJ | Johnson and Johnson | 152.2015 | 0.00 | 0.00 | 0.8215 | 0.54 % | 2,214,567 | 02:54:35 |
| JPM | JP Morgan Chase | 200.12 | 0.00 | 0.00 | -1.39 | -0.69 % | 4,368,726 | 02:54:35 |
| KO | Coca Cola | 63.21 | 0.00 | 0.00 | 0.11 | 0.17 % | 4,618,359 | 02:54:36 |
| MCD | McDonalds | 274.01 | 0.00 | 0.00 | 3.35 | 1.24 % | 1,237,192 | 02:54:36 |
| META | Meta Platforms | 478.35 | 478.27 | 478.37 | 6.50 | 1.38 % | 5,904,534 | 02:54:36 |
| MRK | Merck | 131.34 | 0.00 | 0.00 | 2.68 | 2.08 % | 3,379,539 | 02:54:36 |
| MSFT | Microsoft | 422.9034 | 422.89 | 422.91 | 6.34 | 1.52 % | 9,645,818 | 02:54:36 |
| MU | Micron Technology | 127.25 | 127.24 | 127.26 | 2.44 | 1.95 % | 8,194,457 | 02:54:35 |
| NKE | Nike | 91.19 | 0.00 | 0.00 | -1.60 | -1.72 % | 10,312,006 | 02:54:36 |
| ORCL | Oracle | 121.33 | 0.00 | 0.00 | 0.46 | 0.38 % | 3,920,397 | 02:54:21 |
| PYPL | PayPal | 63.82 | 63.82 | 63.83 | -0.76 | -1.18 % | 5,322,335 | 02:54:19 |
| QCOM | QUALCOMM | 195.43 | 195.40 | 195.44 | 6.46 | 3.42 % | 5,985,040 | 02:54:36 |
| QQQ | Invesco QQQ Trust Series 1 | 452.42 | 452.42 | 452.43 | 6.49 | 1.46 % | 24,959,399 | 02:54:36 |
| SOXL | Direxion Daily Semicondu... | 46.65 | 0.00 | 0.00 | 3.44 | 7.96 % | 43,289,612 | 02:54:36 |
| SPY | SPDR S&P 500 | 528.9005 | 0.00 | 0.00 | 5.60 | 1.07 % | 28,804,971 | 02:54:36 |
| TRV | The Travelers Companies | 214.02 | 0.00 | 0.00 | -3.57 | -1.64 % | 458,068 | 02:54:24 |
| TSLA | Tesla | 175.0367 | 175.02 | 175.05 | -2.51 | -1.42 % | 62,359,245 | 02:54:36 |
| V | Visa | 281.115 | 0.00 | 0.00 | 3.38 | 1.22 % | 3,994,150 | 02:54:34 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.035 | 0.09 % | 5,479,613 | 02:54:34 |
| WBA | Walgreens Boots Alliance | 18.01 | 18.00 | 18.01 | -0.34 | -1.85 % | 4,035,393 | 02:54:31 |
| XOM | Exxon Mobil | 118.1858 | 0.00 | 0.00 | 0.5158 | 0.44 % | 10,333,423 | 02:54:33 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
